코스피 200

종목별	현재가	전일비	등락률	거래량	거래대금(백만)	시가총액(억)
삼성전자	77,100	1,600	-2.03%	11,869,194	922,831	4,602,702
SK하이닉스	123,500	5,000	-3.89%	4,071,503	509,217	899,083
NAVER	357,000	8,500	-2.33%	574,380	204,334	585,655
삼성바이오로직스	865,000	23,000	-2.59%	38,426	33,428	572,327
카카오	107,000	4,500	-4.04%	2,475,579	266,820	476,990
현대차	213,500	3,500	1.67%	786,311	169,033	456,182
LG화학	645,000	1,000	0.16%	165,047	106,355	455,321
삼성SDI	636,000	13,000	-2.00%	155,454	99,480	437,342
기아	85,700	2,200	2.63%	2,570,827	221,422	347,396
카카오뱅크	55,400	1,900	-3.32%	1,071,404	59,966	263,238
셀트리온	188,000	6,500	-3.34%	605,310	114,405	259,341
POSCO	294,500	8,000	2.79%	365,326	106,613	256,765
현대모비스	257,000	1,500	0.59%	247,376	64,019	243,053
SK이노베이션	253,000	500	-0.20%	288,846	73,520	233,938
KB금융	56,300	100	-0.18%	598,202	33,753	234,100
LG전자	138,000	4,000	-2.82%	545,556	76,062	225,834
삼성물산	115,500	2,000	-1.70%	177,149	20,533	215,855
카카오페이	160,000	9,000	-5.33%	273,219	44,197	211,013
크래프톤	425,500	18,500	-4.17%	166,089	71,467	208,355
신한지주	37,500	100	-0.27%	661,384	24,873	193,725
SK	251,000	5,000	-1.95%	86,256	21,762	186,115
SK바이오사이언스	218,000	5,500	-2.46%	264,078	57,395	166,770
LG생활건강	1,065,000	37,000	-3.36%	30,162	32,481	166,334
삼성전기	188,000	4,000	-2.08%	417,775	78,866	140,424
한국전력	21,750	250	-1.14%	700,120	15,258	139,627
엔씨소프트	631,000	26,000	-3.96%	102,814	65,333	138,530
HMM	27,500	200	0.73%	2,092,957	57,988	134,486
삼성생명	66,600	1,800	2.78%	227,369	14,892	133,200
하이브	319,500	18,000	-5.33%	223,998	72,432	132,124
하나금융지주	42,900	200	0.47%	666,425	28,560	128,804
LG	81,200	1,200	-1.46%	220,763	18,005	127,728
SK텔레콤	58,100	900	1.57%	463,198	26,769	127,142
삼성에스디에스	153,500	3,000	-1.92%	36,381	5,615	118,775
SK아이이테크놀로지	154,500	4,000	-2.52%	174,312	27,132	110,155
KT&G	78,700	300	0.38%	155,854	12,254	108,049
두산중공업	20,650	0	0.00%	1,661,489	34,235	107,604
포스코케미칼	138,500	3,500	-2.46%	247,796	34,444	107,287
넷마블	119,500	3,500	-2.85%	155,657	18,745	102,714
S-Oil	90,400	200	0.22%	236,558	21,649	101,775
삼성화재	212,500	5,500	2.66%	90,417	19,134	100,672
대한항공	28,750	350	-1.20%	692,495	19,973	99,998
SK스퀘어	69,100	900	-1.29%	1,225,013	84,645	97,754
우리금융지주	13,100	100	0.77%	1,023,521	13,409	95,376
고려아연	506,000	5,000	-0.98%	11,916	6,040	95,482
아모레퍼시픽	161,500	5,000	-3.00%	169,764	27,527	94,466
현대중공업	103,500	2,000	1.97%	299,006	30,917	91,880
LG디스플레이	24,400	1,400	-5.43%	5,569,101	138,129	87,307
LG이노텍	340,500	8,500	-2.44%	303,990	104,598	80,586
KT	30,700	600	1.99%	759,383	23,234	80,161
기업은행	10,450	50	0.48%	719,294	7,512	77,779
롯데케미칼	220,000	0	0.00%	74,995	16,599	75,406
SK바이오팜	95,700	1,700	-1.75%	106,732	10,247	74,946
한온시스템	13,600	50	-0.37%	498,279	6,809	72,597
한국조선해양	98,600	100	-0.10%	261,555	26,089	69,782
한화솔루션	35,150	500	-1.40%	266,051	9,406	67,234
메리츠금융지주	48,800	800	1.67%	193,875	9,311	65,398
현대글로비스	172,000	1,000	-0.58%	48,079	8,326	64,500
SKC	164,500	5,500	-3.24%	150,702	25,014	62,293
LG유플러스	13,600	100	0.74%	447,233	6,068	59,379
현대제철	44,500	1,550	3.61%	972,816	42,900	59,383
일진머티리얼즈	124,000	4,500	-3.50%	158,491	19,737	57,177
CJ제일제당	378,500	1,000	-0.26%	14,881	5,605	56,980
코웨이	72,800	300	-0.41%	68,945	5,003	53,726
미래에셋증권	8,450	110	-1.29%	500,745	4,251	53,684
현대건설	46,450	100	-0.21%	521,799	24,408	51,725
강원랜드	24,000	50	0.21%	292,800	7,030	51,346
삼성중공업	5,780	40	0.70%	3,572,265	20,815	50,864
금호석유	166,500	0	0.00%	112,068	18,815	50,729
한국타이어앤테크놀로지	39,900	300	-0.75%	107,755	4,332	49,426
삼성엔지니어링	22,950	250	-1.08%	545,798	12,648	44,982
현대중공업지주	55,700	800	1.46%	138,277	7,686	43,999
한국금융지주	78,400	1,300	-1.63%	84,682	6,695	43,689
DB손해보험	60,200	3,200	5.61%	216,347	12,871	42,622
유한양행	60,800	1,400	-2.25%	108,889	6,659	42,544
두산밥캣	42,400	750	1.80%	129,038	5,424	42,506
이마트	149,000	1,500	-1.00%	44,958	6,745	41,535
쌍용C&E	8,150	250	3.16%	1,838,170	14,857	41,065
오리온	102,000	500	-0.49%	37,004	3,759	40,327
삼성증권	44,200	250	-0.56%	201,709	8,922	39,471
한진칼	58,700	1,700	-2.81%	38,668	2,277	39,176
GS	39,500	50	-0.13%	102,317	4,066	36,702
삼성카드	31,600	400	1.28%	86,574	2,722	36,611
아모레G	43,900	950	-2.12%	54,972	2,429	36,199
메리츠증권	5,300	10	0.19%	658,157	3,474	36,132
NH투자증권	12,150	50	-0.41%	348,155	4,225	36,090
GS건설	42,050	550	1.33%	350,894	14,662	35,987
한미사이언스	53,200	1,200	-2.21%	36,712	1,963	35,806
한국가스공사	37,950	300	-0.78%	58,790	2,237	35,033
KCC	383,000	4,500	-1.16%	141,140	54,859	34,035
한솔케미칼	292,500	500	-0.17%	17,755	5,188	33,155
DB하이텍	74,500	2,300	-2.99%	607,315	45,649	33,077
한미약품	273,000	5,000	-1.80%	11,940	3,275	32,974
현대미포조선	80,800	4,700	6.18%	931,737	74,513	32,273
한화시스템	17,050	0	0.00%	504,596	8,587	32,211
한국항공우주	32,750	250	-0.76%	207,544	6,808	31,923
두산퓨얼셀	47,750	100	0.21%	202,572	9,709	31,273
GS리테일	29,850	200	-0.67%	54,668	1,633	31,258
롯데지주	29,700	100	-0.34%	75,526	2,239	31,158
만도	66,100	1,200	1.85%	890,589	59,273	31,039
한전기술	79,900	4,500	-5.33%	566,471	45,694	30,538
호텔신라	77,200	500	-0.64%	75,149	5,816	30,300
팬오션	5,620	40	0.72%	1,726,352	9,714	30,043
동서	29,950	200	-0.66%	49,644	1,485	29,860
CJ대한통운	126,500	2,500	-1.94%	27,091	3,458	28,858
포스코인터내셔널	23,300	50	-0.21%	529,034	12,371	28,746
BNK금융지주	8,580	110	1.30%	841,238	7,184	27,965
한화생명	3,205	155	5.08%	3,764,583	11,862	27,836
키움증권	106,000	1,000	-0.93%	23,818	2,526	27,793
에스원	72,400	200	-0.28%	22,591	1,632	27,511
씨에스윈드	63,600	2,400	-3.64%	102,974	6,641	26,821
제일기획	22,700	500	2.25%	112,177	2,519	26,114
한화에어로스페이스	51,000	600	1.19%	285,085	14,402	25,821
효성첨단소재	573,000	5,000	-0.87%	44,525	26,101	25,670
대우조선해양	23,650	100	0.42%	282,515	6,739	25,374
SK케미칼	144,000	2,500	-1.71%	40,191	5,804	25,374
OCI	105,500	1,000	-0.94%	108,139	11,448	25,161
대우건설	5,990	10	0.17%	959,869	5,775	24,896
녹십자	214,000	6,000	-2.73%	32,073	6,913	25,009
롯데쇼핑	87,800	600	-0.68%	28,805	2,530	24,838
신세계	251,500	3,000	-1.18%	17,381	4,379	24,761
DL이앤씨	125,500	0	0.00%	85,578	10,788	24,295
CJ	83,000	1,000	-1.19%	20,683	1,718	24,217
BGF리테일	139,000	3,000	-2.11%	18,243	2,541	24,025
한화	30,900	400	-1.28%	113,160	3,510	23,162
효성티앤씨	537,000	7,000	1.32%	85,019	46,857	23,240
현대로템	21,200	100	-0.47%	303,999	6,442	23,138
현대위아	82,500	1,800	2.23%	430,979	35,893	22,436
현대해상	24,750	700	2.91%	494,289	12,174	22,126
휠라홀딩스	35,100	200	-0.57%	105,905	3,725	21,324
한샘	89,800	1,800	-1.97%	52,679	4,783	21,133
하이트진로	30,050	250	-0.83%	58,040	1,743	21,075
두산	125,000	4,000	3.31%	26,390	3,243	20,655
후성	22,350	1,050	-4.49%	885,584	20,008	20,698
영원무역	45,450	850	1.91%	121,216	5,520	20,140
효성	93,800	1,200	1.30%	37,161	3,491	19,765
코오롱인더	71,000	800	-1.11%	118,705	8,480	19,539
롯데정밀화학	74,200	600	-0.80%	62,861	4,700	19,144
농심	305,500	6,000	-1.93%	8,631	2,656	18,582
대웅	30,350	550	-1.78%	60,082	1,826	17,646
LS	54,500	500	-0.91%	36,435	1,998	17,549
현대백화점	73,800	1,000	-1.34%	27,125	2,013	17,271
대웅제약	146,000	1,500	-1.02%	15,047	2,193	16,916
LS ELECTRIC	56,100	400	0.72%	63,614	3,594	16,830
동국제강	17,600	450	2.62%	1,220,884	21,470	16,796
현대엘리베이	41,150	300	0.73%	82,524	3,390	16,795
한전KPS	37,050	550	-1.46%	111,357	4,112	16,672
오뚜기	451,500	1,500	-0.33%	1,056	475	16,579
HDC현대산업개발	24,650	0	0.00%	275,207	6,807	16,246
신풍제약	29,900	1,100	-3.55%	544,971	16,491	15,843
에스엘	32,850	1,150	3.63%	336,577	11,112	15,835
명신산업	29,850	0	0.00%	451,578	13,574	15,662
동원시스템즈	53,600	3,600	7.20%	111,895	5,892	15,645
PI첨단소재	52,900	1,300	-2.40%	77,489	4,119	15,535
LIG넥스원	68,800	2,100	-2.96%	231,421	16,107	15,136
대한전선	1,765	30	-1.67%	1,936,596	3,421	15,117
한국앤컴퍼니	15,650	50	-0.32%	35,136	551	14,857
현대두산인프라코어	7,320	160	2.23%	1,411,707	10,276	14,452
아시아나항공	19,350	400	-2.03%	176,306	3,431	14,399
아이에스동서	44,700	1,050	-2.30%	50,130	2,276	13,809
DL	64,200	400	0.63%	56,015	3,593	13,454
금호타이어	4,550	40	0.89%	166,918	755	13,070
태광산업	1,145,000	48,000	4.38%	1,699	1,923	12,748
녹십자홀딩스	26,950	200	-0.74%	29,303	789	12,674
종근당	107,000	2,000	-1.83%	18,713	2,012	12,226
SK네트웍스	4,890	50	-1.01%	276,595	1,357	12,136
롯데칠성	131,000	1,500	-1.13%	6,740	884	12,155
대한유화	185,500	1,000	0.54%	30,055	5,598	12,058
영풍	657,000	9,000	-1.35%	340	223	12,102
지누스	76,000	300	-0.39%	17,009	1,289	12,008
롯데관광개발	17,300	200	-1.14%	162,846	2,845	11,985
KG동부제철	11,750	250	2.17%	546,709	6,424	11,751
한올바이오파마	20,700	500	-2.36%	141,589	2,957	10,814
더블유게임즈	57,500	1,200	-2.04%	54,300	3,134	10,565
LX인터내셔널	26,700	300	-1.11%	131,747	3,540	10,349
세방전지	73,700	1,400	-1.86%	31,951	2,370	10,318
신세계인터내셔날	144,000	1,500	-1.03%	6,273	905	10,282
화승엔터프라이즈	16,750	500	-2.90%	40,400	682	10,146
보령제약	14,550	150	-1.02%	146,309	2,132	9,994
오리온홀딩스	15,600	150	-0.95%	29,842	467	9,773
영진약품	5,310	80	-1.48%	468,750	2,498	9,712
코스맥스	85,600	2,000	-2.28%	48,280	4,157	9,715
휴켐스	23,150	50	0.22%	89,418	2,062	9,463
CJ CGV	24,300	550	-2.21%	111,333	2,723	9,223
한국콜마	39,550	450	-1.13%	37,920	1,500	9,050
풍산	32,250	250	-0.77%	87,555	2,844	9,038
한섬	36,450	150	0.41%	24,423	887	8,978
한세실업	22,400	350	1.59%	160,060	3,566	8,960
부광약품	12,500	200	-1.57%	215,238	2,696	8,883
쿠쿠홈시스	39,400	500	1.29%	30,782	1,214	8,840
SK디스커버리	46,400	150	-0.32%	11,174	518	8,834
삼양홀딩스	98,100	400	-0.41%	5,909	578	8,402
현대그린푸드	8,470	0	0.00%	62,168	525	8,276
동원산업	222,000	2,500	-1.11%	1,150	256	8,164
GKL	13,050	200	-1.51%	67,844	887	8,072
대상	22,800	0	0.00%	29,774	678	7,900
현대홈쇼핑	62,600	100	-0.16%	4,809	300	7,512
동원F&B	189,500	4,000	-2.07%	1,774	339	7,313
SNT모티브	48,000	0	0.00%	44,002	2,127	7,019
넥센타이어	7,160	80	1.13%	280,834	2,026	6,993
쿠쿠홀딩스	18,600	50	0.27%	10,990	203	6,615